Calls
BNBUSDT Price: 615.1ATM Vol: 33.9%
Ask
Size
Size
Bid Size
Open
(USDT)
(USDT)
Delta
Ask/IV
Mark/IV
Bid/IV
2026-06-16
Strike
Time to Expiry: 21:14:06 (Daily)
PutsBid/IV
Mark/IV
Ask/IV
Delta
Open
(USDT)
(USDT)
Bid Size
Ask
Size
Size
1.00
0.00
0.00
0.98181
74.3276.99%
65.3366110.00%
56.10.00%
550
0.0-100.00%
1.4046155.00%
20.0396.95%
-0.06627
615.17
0.00
1.00
60.00
60.00
0.00
0.93418
51.5188.75%
46.0417104.37%
38.90.00%
570
0.170.29%
0.144474.08%
0.277.87%
-0.01760
9,227.65
1.00
60.00
60.00
60.00
0.00
0.92161
34.5125.82%
30.905872.91%
26.00.00%
585
0.149.08%
0.322659.91%
0.770.75%
-0.04308
116.88
1.00
60.00
200.00
0.00
0.00
0.90032
23.386.29%
20.880353.14%
17.50.00%
595
0.0-100.00%
2.641579.90%
0.649.81%
-0.19364
215.31
0.00
200.00
60.00
60.00
0.00
0.87143
18.070.04%
15.997245.02%
13.40.00%
600
0.333.80%
0.480737.89%
0.741.98%
-0.08972
153,794.23
200.00
200.00
200.00
200.00
0.00
0.83250
11.540.54%
11.07235.23%
10.729.92%
605
0.731.64%
0.938934.96%
1.238.29%
-0.16568
1,642.52
200.00
200.00
200.00
200.00
87,822.65
0.50771
4.637.60%
4.1533.87%
3.730.15%
615
3.529.43%
4.049933.98%
4.638.53%
-0.49229
3,075.88
200.00
200.00
200.00
200.00
1,384.14
0.20784
1.843.94%
1.383839.31%
1.034.69%
625
10.732.23%
11.217138.69%
11.845.15%
-0.79599
0.00
200.00
200.00
200.00
0.00
0.00
0.27764
1.349.36%
4.056279.68%
0.0-100.00%
630
5.60.00%
17.513265.00%
0.0-100.00%
-0.76766
0.00
14.00
0.00
615.10
Calls 24h Call Volume: 979.24
Side
Symbol
Price
Size (Cont)
Time
Sell
BNB-260626-650-C
4.5
1.00
2026-06-15
15:23:55
15:23:55
Sell
BNB-260626-650-C
4.0
0.01
2026-06-15
15:10:42
15:10:42
Sell
BNB-260626-650-C
4.0
0.01
2026-06-15
15:08:25
15:08:25
Sell
BNB-260626-650-C
4.1
0.04
2026-06-15
15:05:38
15:05:38
Sell
BNB-260619-610-C
12.8
0.74
2026-06-15
15:04:51
15:04:51
Puts 24h Put Volume: 370.31
Side
Symbol
Price
Size (Cont)
Time
Sell
BNB-260616-605-P
0.7
0.05
2026-06-15
16:12:35
16:12:35
Sell
BNB-260616-605-P
0.7
0.20
2026-06-15
16:11:27
16:11:27
Sell
BNB-260616-605-P
1.1
0.82
2026-06-15
15:09:34
15:09:34
Buy
BNB-260616-550-P
0.1
1.00
2026-06-15
14:50:56
14:50:56
Sell
BNB-260616-615-P
3.3
0.01
2026-06-15
14:02:28
14:02:28